Historical Price
Powered by 
Historical price from Apr 01, 2025 to May 02, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (01/04/2025 to 17/04/2025) |
5.95 |
6.05 |
5.75 |
5.95 |
4,047,929 |
| Previous 4 weeks (04/03/2025 to 31/03/2025) |
6.00 |
6.15 |
5.90 |
5.95 |
9,030,097 |
| Daily Historical Data | |||||
| 02/05/2025 | 6.10 |
6.15 |
6.05 |
6.10 |
97,800 |
| 30/04/2025 | 6.00 |
6.10 |
6.00 |
6.05 |
332,400 |
| 29/04/2025 | 6.00 |
6.05 |
6.00 |
6.05 |
353,415 |
| 28/04/2025 | 6.05 |
6.05 |
6.00 |
6.05 |
95,537 |
| 25/04/2025 | 6.05 |
6.10 |
6.05 |
6.05 |
107,800 |
| 24/04/2025 | 6.00 |
6.05 |
6.00 |
6.05 |
323,800 |
| 23/04/2025 | 6.00 |
6.05 |
5.95 |
6.05 |
176,100 |
| 22/04/2025 | 6.00 |
6.00 |
5.90 |
6.00 |
172,408 |
| 21/04/2025 | 6.00 |
6.00 |
5.95 |
6.00 |
87,100 |
| 18/04/2025 | 6.00 |
6.05 |
5.95 |
6.00 |
95,700 |
| 17/04/2025 | 5.95 |
6.00 |
5.90 |
5.95 |
98,615 |
| 16/04/2025 | 5.90 |
5.95 |
5.85 |
5.95 |
159,300 |
| 11/04/2025 | 5.90 |
5.90 |
5.85 |
5.85 |
173,518 |
| 10/04/2025 | 5.85 |
5.95 |
5.85 |
5.85 |
289,718 |
| 09/04/2025 | 5.75 |
5.85 |
5.75 |
5.80 |
605,521 |
| 08/04/2025 | 5.85 |
5.90 |
5.80 |
5.80 |
784,330 |
| 04/04/2025 | 6.00 |
6.00 |
5.90 |
5.95 |
988,607 |
| 03/04/2025 | 6.00 |
6.05 |
5.95 |
6.00 |
442,720 |
| 02/04/2025 | 6.00 |
6.05 |
6.00 |
6.00 |
116,000 |
| 01/04/2025 | 5.95 |
6.05 |
5.95 |
6.00 |
389,600 |
Remark: Volume from SET Main Board
