This printed article is located at https://cpncg.listedcompany.com/historical_price.html

Historical Price

Historical price from May 02, 2025 to Jun 20, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (22/05/2025 to 06/06/2025)	5.90	5.95	5.80	5.95	2,488,497
Previous 4 weeks (21/04/2025 to 21/05/2025)	5.86	6.11	5.77	5.95	9,659,630
Daily Historical Data
20/06/2025	5.90	5.90	5.90	5.90	172,400
19/06/2025	5.85	5.90	5.85	5.90	294,810
18/06/2025	5.95	5.95	5.85	5.90	315,700
17/06/2025	5.90	5.95	5.90	5.90	29,200
16/06/2025	5.85	5.95	5.85	5.90	98,000
13/06/2025	5.90	5.90	5.85	5.90	127,845
12/06/2025	5.90	5.95	5.90	5.90	205,960
11/06/2025	5.90	5.95	5.85	5.90	101,000
10/06/2025	5.90	5.95	5.90	5.90	253,505
09/06/2025	5.95	5.95	5.90	5.95	195,300
06/06/2025	5.95	5.95	5.90	5.95	123,000
05/06/2025	5.90	5.95	5.90	5.90	233,702
04/06/2025	5.95	5.95	5.90	5.90	92,824
30/05/2025	5.90	5.95	5.85	5.90	224,703
29/05/2025	5.90	5.90	5.85	5.90	345,861
28/05/2025	5.90	5.90	5.80	5.90	423,102
27/05/2025	5.90	5.95	5.85	5.90	162,900
26/05/2025	5.90	5.95	5.85	5.90	135,907
23/05/2025	5.90	5.95	5.85	5.85	581,170
22/05/2025	5.90	5.90	5.85	5.90	165,328
21/05/2025	5.90	5.95	5.85	5.95	394,200
20/05/2025	5.95	5.95	5.85	5.95	748,730
19/05/2025	5.90	5.95	5.85	5.95	799,640
16/05/2025	6.06	6.06	5.96	5.96	2,100,081
15/05/2025	6.11	6.11	6.06	6.06	709,035
14/05/2025	6.06	6.11	6.06	6.11	223,138
13/05/2025	6.06	6.11	6.06	6.06	760,467
09/05/2025	6.06	6.11	6.01	6.01	896,134
08/05/2025	6.01	6.11	6.01	6.06	800,885
07/05/2025	6.01	6.01	5.96	5.96	119,580
06/05/2025	5.96	6.01	5.96	5.96	321,047
02/05/2025	5.96	6.01	5.91	5.96	100,059

Remark: Volume from SET Main Board

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.