f CPN Commercial Growth Leasehold Property Fund
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 13, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/06/2018 to 28/06/2018)
14.50
14.60
14.30
14.40
1,512,100
Previous 4 weeks
(17/05/2018 to 14/06/2018)
14.70
14.80
14.40
14.50
2,517,200
Daily Historical Data
13/07/2018
14.60
14.60
14.50
14.50
15,700
12/07/2018
14.60
14.60
14.50
14.60
14,800
11/07/2018
14.60
14.60
14.50
14.50
41,800
10/07/2018
14.60
14.70
14.50
14.60
178,100
09/07/2018
14.50
14.50
14.40
14.50
57,300
06/07/2018
14.40
14.50
14.40
14.50
45,100
05/07/2018
14.40
14.50
14.40
14.40
10,300
04/07/2018
14.40
14.50
14.40
14.40
29,000
03/07/2018
14.40
14.50
14.40
14.40
46,700
29/06/2018
14.40
14.50
14.30
14.50
72,400
28/06/2018
14.40
14.50
14.40
14.40
43,700
27/06/2018
14.50
14.50
14.40
14.40
44,100
26/06/2018
14.40
14.50
14.40
14.40
174,400
25/06/2018
14.50
14.50
14.40
14.50
241,300
22/06/2018
14.30
14.50
14.30
14.50
159,400
21/06/2018
14.40
14.50
14.40
14.40
121,700
20/06/2018
14.40
14.50
14.30
14.40
171,200
19/06/2018
14.50
14.50
14.40
14.40
429,400
18/06/2018
14.50
14.50
14.40
14.50
42,000
15/06/2018
14.50
14.60
14.50
14.50
84,900
14/06/2018
14.50
14.60
14.40
14.50
80,200
13/06/2018
14.50
14.50
14.40
14.50
29,600
12/06/2018
14.50
14.60
14.40
14.40
326,800
11/06/2018
14.40
14.60
14.40
14.60
136,700
08/06/2018
14.40
14.50
14.40
14.40
122,300
07/06/2018
14.50
14.50
14.40
14.40
226,200
06/06/2018
14.50
14.50
14.40
14.40
109,900
05/06/2018
14.40
14.50
14.40
14.40
129,100
04/06/2018
14.50
14.50
14.40
14.40
296,800
01/06/2018
14.60
14.60
14.50
14.60
66,300
Remark: Volume from SET Main Board