f CPN Commercial Growth Leasehold Property Fund
Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 24, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/03/2018 to 05/04/2018)
14.20
14.50
14.10
14.50
1,176,700
Previous 4 weeks
(22/02/2018 to 22/03/2018)
14.40
14.40
14.10
14.20
2,366,600
Daily Historical Data
24/04/2018
14.60
14.60
14.50
14.50
70,200
23/04/2018
14.50
14.50
14.40
14.50
100,800
20/04/2018
14.40
14.50
14.40
14.50
60,200
19/04/2018
14.40
14.40
14.30
14.40
164,400
18/04/2018
14.30
14.40
14.30
14.40
24,800
17/04/2018
14.30
14.40
14.30
14.40
206,300
12/04/2018
14.40
14.40
14.40
14.40
102,500
11/04/2018
14.40
14.40
14.40
14.40
31,400
10/04/2018
14.40
14.40
14.30
14.40
180,700
09/04/2018
14.40
14.50
14.30
14.40
185,300
05/04/2018
14.40
14.50
14.40
14.50
61,500
04/04/2018
14.30
14.50
14.30
14.40
520,500
03/04/2018
14.30
14.30
14.20
14.30
48,500
02/04/2018
14.30
14.30
14.20
14.20
89,200
30/03/2018
14.10
14.20
14.10
14.20
60,500
29/03/2018
14.30
14.30
14.10
14.10
224,300
28/03/2018
14.20
14.30
14.20
14.30
36,000
27/03/2018
14.30
14.30
14.20
14.20
44,200
26/03/2018
14.20
14.20
14.20
14.20
20,000
23/03/2018
14.20
14.20
14.10
14.20
72,000
22/03/2018
14.20
14.20
14.20
14.20
259,300
21/03/2018
14.20
14.30
14.20
14.30
20,000
20/03/2018
14.20
14.30
14.20
14.20
27,500
19/03/2018
14.30
14.30
14.10
14.20
182,000
16/03/2018
14.30
14.40
14.20
14.20
45,400
15/03/2018
14.30
14.30
14.30
14.30
268,600
14/03/2018
14.20
14.30
14.20
14.30
164,500
13/03/2018
14.20
14.30
14.20
14.30
36,600
12/03/2018
14.20
14.30
14.20
14.30
204,400
09/03/2018
14.30
14.30
14.20
14.30
148,900
08/03/2018
14.30
14.30
14.20
14.20
44,200
07/03/2018
14.20
14.30
14.20
14.20
82,900
06/03/2018
14.20
14.30
14.10
14.30
200,900
05/03/2018
14.30
14.30
14.20
14.20
9,200
02/03/2018
14.30
14.30
14.20
14.20
66,100
Remark: Volume from SET Main Board