CPN Commercial Growth Leasehold Property Fund

Investor Relations

Home > Stock Information > Historical Price

Email Alerts
Keep yourself up to
date with our latest
announcements

Historical Price

Historical price from Jul 01, 2025 to Aug 22, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (23/07/2025 to 06/08/2025)	6.00	6.15	5.95	6.05	5,334,925
Previous 4 weeks (24/06/2025 to 22/07/2025)	5.90	6.00	5.75	5.95	4,110,829
Daily Historical Data
22/08/2025	5.90	5.90	5.90	5.90	277,515
21/08/2025	5.90	5.90	5.85	5.90	130,000
20/08/2025	5.90	5.90	5.85	5.90	325,406
19/08/2025	5.95	5.95	5.90	5.95	286,011
18/08/2025	5.95	5.95	5.85	5.90	522,615
15/08/2025	5.95	5.95	5.90	5.90	1,017,121
14/08/2025	6.10	6.15	6.05	6.15	824,370
13/08/2025	6.10	6.10	6.05	6.10	632,405
08/08/2025	6.10	6.10	6.00	6.05	2,888,839
07/08/2025	6.10	6.15	6.05	6.15	431,838
06/08/2025	6.10	6.15	6.05	6.05	3,199,744
05/08/2025	6.05	6.10	6.05	6.10	99,930
04/08/2025	6.05	6.10	6.05	6.05	65,403
01/08/2025	6.05	6.10	6.00	6.05	391,310
31/07/2025	6.05	6.05	6.00	6.05	351,002
30/07/2025	6.10	6.10	6.00	6.10	98,813
29/07/2025	6.00	6.05	6.00	6.05	112,211
25/07/2025	6.05	6.05	5.95	5.95	489,937
24/07/2025	6.00	6.05	6.00	6.00	204,092
23/07/2025	6.00	6.05	5.95	6.00	322,483
22/07/2025	5.95	6.00	5.95	5.95	150,719
21/07/2025	5.95	6.00	5.90	5.95	250,223
18/07/2025	5.90	5.95	5.85	5.90	426,401
17/07/2025	5.90	5.95	5.90	5.90	78,100
16/07/2025	5.95	5.95	5.90	5.95	284,300
15/07/2025	5.95	5.95	5.90	5.95	92,500
14/07/2025	5.90	5.95	5.85	5.90	239,506
11/07/2025	5.90	5.95	5.90	5.90	116,001
09/07/2025	5.95	5.95	5.85	5.90	186,235
08/07/2025	5.90	5.95	5.90	5.90	126,744
07/07/2025	5.90	5.95	5.85	5.90	216,602
04/07/2025	5.90	5.95	5.90	5.95	136,600
03/07/2025	5.95	5.95	5.90	5.95	34,002
02/07/2025	5.95	5.95	5.90	5.95	202,600
01/07/2025	5.95	5.95	5.90	5.90	87,933

Remark: Volume from SET Main Board