f CPN Commercial Growth Leasehold Property Fund
Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
14.10
14.40
14.10
14.30
1,551,800
Previous 4 weeks
(21/11/2017 to 20/12/2017)
13.90
14.20
13.90
14.10
3,017,800
Daily Historical Data
19/01/2018
14.60
14.60
14.60
14.60
37,000
18/01/2018
14.60
14.70
14.60
14.60
44,900
17/01/2018
14.70
14.70
14.60
14.60
48,900
16/01/2018
14.60
14.70
14.60
14.70
176,600
15/01/2018
14.50
14.60
14.50
14.60
740,200
12/01/2018
14.30
14.70
14.30
14.60
778,100
11/01/2018
14.30
14.40
14.30
14.30
47,900
10/01/2018
14.40
14.40
14.30
14.40
27,700
09/01/2018
14.40
14.40
14.20
14.30
582,300
08/01/2018
14.30
14.40
14.30
14.30
47,800
05/01/2018
14.30
14.30
14.20
14.30
344,000
04/01/2018
14.30
14.30
14.20
14.30
225,100
03/01/2018
14.30
14.40
14.30
14.40
143,900
29/12/2017
14.30
14.40
14.30
14.30
70,300
28/12/2017
14.30
14.30
14.20
14.20
75,300
27/12/2017
14.20
14.30
14.10
14.30
26,200
26/12/2017
14.20
14.20
14.10
14.20
83,600
25/12/2017
14.10
14.30
14.10
14.30
299,600
22/12/2017
14.10
14.20
14.10
14.20
193,500
21/12/2017
14.10
14.20
14.10
14.20
90,300
20/12/2017
14.10
14.10
14.10
14.10
18,500
19/12/2017
14.10
14.10
14.10
14.10
208,000
18/12/2017
14.10
14.10
14.00
14.00
43,100
15/12/2017
14.00
14.20
14.00
14.10
315,100
14/12/2017
14.10
14.10
14.00
14.10
328,400
13/12/2017
14.00
14.10
13.90
14.10
574,600
12/12/2017
13.90
14.00
13.90
14.00
31,700
08/12/2017
14.00
14.00
13.90
13.90
185,600
07/12/2017
14.00
14.00
14.00
14.00
56,200
06/12/2017
14.00
14.00
13.90
14.00
106,800
04/12/2017
14.00
14.10
14.00
14.00
227,700
01/12/2017
14.00
14.10
14.00
14.00
48,800
Remark: Volume from SET Main Board