Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/09/2017 to 02/10/2017)
13.60
13.70
13.50
13.60
1,314,300
Previous 4 weeks
(22/08/2017 to 18/09/2017)
13.20
13.70
13.20
13.60
4,413,200
Daily Historical Data
17/10/2017
13.80
13.90
13.70
13.90
113,100
16/10/2017
13.90
13.90
13.70
13.80
263,900
12/10/2017
13.80
13.90
13.80
13.80
215,200
11/10/2017
13.70
13.90
13.70
13.90
114,100
10/10/2017
13.70
13.80
13.70
13.80
241,400
09/10/2017
13.70
13.70
13.60
13.70
372,800
06/10/2017
13.70
13.80
13.60
13.60
96,500
05/10/2017
13.60
13.70
13.60
13.70
181,900
04/10/2017
13.70
13.70
13.60
13.70
171,800
03/10/2017
13.60
13.70
13.60
13.70
224,100
02/10/2017
13.60
13.60
13.50
13.60
114,800
29/09/2017
13.60
13.60
13.50
13.50
152,300
28/09/2017
13.60
13.60
13.50
13.50
159,400
27/09/2017
13.50
13.60
13.50
13.50
248,500
26/09/2017
13.60
13.60
13.50
13.50
82,200
25/09/2017
13.60
13.60
13.50
13.50
120,600
22/09/2017
13.60
13.60
13.50
13.60
115,600
21/09/2017
13.50
13.60
13.50
13.60
63,600
20/09/2017
13.50
13.60
13.50
13.50
146,800
19/09/2017
13.60
13.70
13.50
13.50
110,500
18/09/2017
13.60
13.70
13.50
13.60
181,100
15/09/2017
13.60
13.70
13.60
13.60
144,300
14/09/2017
13.60
13.70
13.60
13.60
150,600
13/09/2017
13.70
13.70
13.60
13.60
83,200
12/09/2017
13.50
13.70
13.50
13.60
101,200
11/09/2017
13.60
13.60
13.50
13.60
137,100
08/09/2017
13.50
13.60
13.50
13.50
366,500
07/09/2017
13.50
13.60
13.40
13.50
348,600
06/09/2017
13.50
13.60
13.50
13.60
103,800
05/09/2017
13.50
13.60
13.40
13.50
375,500
04/09/2017
13.50
13.70
13.40
13.50
273,300
01/09/2017
13.40
13.60
13.40
13.40
396,300
Remark: Volume from SET Main Board