f CPN Commercial Growth Leasehold Property Fund
Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 17, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/12/2018 to 03/01/2019)
15.10
15.80
14.80
15.80
1,463,200
Previous 4 weeks
(19/11/2018 to 18/12/2018)
16.30
16.30
15.10
15.10
4,533,500
Daily Historical Data
17/01/2019
15.40
15.40
15.10
15.10
293,600
16/01/2019
15.50
15.50
15.50
15.50
6,600
15/01/2019
15.30
15.50
15.30
15.40
12,300
14/01/2019
15.30
15.40
15.20
15.40
84,900
11/01/2019
15.50
15.50
15.30
15.40
183,100
10/01/2019
15.50
15.50
15.50
15.50
33,800
09/01/2019
15.60
15.60
15.50
15.50
22,000
08/01/2019
15.60
15.60
15.60
15.60
74,900
07/01/2019
15.80
15.90
15.50
15.70
120,900
04/01/2019
15.90
15.90
15.80
15.90
329,000
03/01/2019
15.30
15.80
15.30
15.80
169,700
02/01/2019
15.20
15.30
15.10
15.30
399,700
28/12/2018
15.10
15.20
15.10
15.20
149,900
27/12/2018
15.00
15.10
15.00
15.10
145,200
26/12/2018
14.90
15.00
14.80
14.90
49,300
25/12/2018
15.10
15.10
14.90
14.90
233,700
24/12/2018
15.30
15.30
15.10
15.10
79,600
21/12/2018
15.10
15.30
15.10
15.20
33,300
20/12/2018
15.10
15.20
15.10
15.20
163,100
19/12/2018
15.10
15.20
15.10
15.10
39,700
18/12/2018
15.20
15.20
15.10
15.10
113,300
17/12/2018
15.20
15.20
15.10
15.20
85,600
14/12/2018
15.20
15.30
15.20
15.20
10,500
13/12/2018
15.20
15.30
15.10
15.30
366,400
12/12/2018
15.30
15.40
15.20
15.20
747,600
11/12/2018
15.50
15.60
15.40
15.40
421,200
07/12/2018
15.80
15.80
15.40
15.50
292,600
06/12/2018
15.90
15.90
15.60
15.80
616,600
04/12/2018
15.90
16.00
15.80
16.00
34,000
03/12/2018
15.90
15.90
15.80
15.90
98,200
Remark: Volume from SET Main Board